Falcon Finance
FF · 美元计价
$0.09058
0.59%
≈ ￥0.597828
($0.00)
更新于 2026-11-14 23:10:02
24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.09005
24H 成交量$183.78万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 541 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.51万 | — | -0.33% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0742 | $31.23万 | $3,130.77万 | -8.14% |
| 487 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $16.40万 | $234.75万 | -6.73% |
| 309 |
ILVIlluvium
|
$2.37 | $2.66 | $2.34 | $38.09万 | $2,176.60万 | -10.57% |
| 237 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $53.96万 | $142.50万 | -1.88% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.2 | $889.59 | $849.68 | $1,343.48万 | $1.10亿 | -0.82% |
| 198 |
BBBounceBit
|
$0.00576 | $0.0062 | $0.00569 | $74.77万 | $242.59万 | -3.84% |
| 580 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.87万 | $9,658.03万 | -8.69% |
| 173 |
NXPCNEXPACE
|
$0.1404 | $0.1605 | $0.1393 | $88.20万 | $2,664.03万 | -10.91% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 328 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $35.06万 | $1,784.32万 | -8.39% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002809 | $0.0002596 | $25.40万 | $4,255.47万 | -6.84% |
| 613 |
HIMSBHIMSB
|
$19.19 | $20.15 | $19.14 | $2.51万 | — | -1.08% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |