ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.94万 | — | -1.38% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $27.62万 | $3,114.30万 | -0.74% |
| 495 |
TOWNSTowns
|
$0.001105 | $0.001109 | $0.001045 | $17.32万 | $228.66万 | 1.66% |
| 323 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.21万 | $2,247.80万 | -3.30% |
| 217 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $76.65万 | $143.29万 | -0.92% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$930.74 | $966.71 | $870.83 | $3,128.13万 | $1.10亿 | -0.97% |
| 332 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.93万 | $247.50万 | -1.63% |
| 549 |
SFPSafePal Token
|
$0.1922 | $0.2008 | $0.1845 | $12.43万 | $9,620.06万 | -3.71% |
| 196 |
NXPCNEXPACE
|
$0.1568 | $0.1575 | $0.1451 | $87.78万 | $2,581.49万 | 4.39% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 396 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $28.53万 | $1,738.56万 | -2.47% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002795 | $0.0002894 | $0.000271 | $29.86万 | $4,344.51万 | -2.99% |
| 569 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.75万 | — | -2.76% |
| 382 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |