Biconomy
BICO · 美元计价
$0.0124
-5.49%
≈ ￥0.08184
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01312
24H 成交量$21.62万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.27% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.59万 | $3,130.77万 | -4.93% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.22万 | $234.75万 | -4.88% |
| 306 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.86万 | $2,176.60万 | -7.93% |
| 245 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $49.99万 | $142.50万 | -2.34% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |
| 206 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.59万 | $242.59万 | -1.17% |
| 589 |
SFPSafePal Token
|
$0.1813 | $0.198 | $0.1809 | $7.07万 | $9,658.03万 | -6.88% |
| 157 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $106.71万 | $2,664.03万 | -6.63% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 354 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -6.05% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 427 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $21.77万 | $4,255.47万 | -4.36% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |