AS Roma Fan Token
ASR · 美元计价
$0.716
0.28%
≈ ￥4.7256
($0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.733
24H 最低$0.693
今日开盘$0.714
24H 成交量$15.61万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
IBMBIBMB
|
$245.8 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0823 | $0.0842 | $0.0771 | $40.43万 | $3,130.77万 | 1.61% |
| 447 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $21.03万 | $234.75万 | 0.64% |
| 308 |
ILVIlluvium
|
$2.55 | $2.73 | $2.53 | $39.89万 | $2,176.60万 | -6.25% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.73万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $965.12 | $849.68 | $3,048.43万 | $1.10亿 | -9.12% |
| 303 |
BBBounceBit
|
$0.00597 | $0.00613 | $0.00571 | $40.81万 | $242.59万 | -1.32% |
| 568 |
SFPSafePal Token
|
$0.1905 | $0.198 | $0.1845 | $10.35万 | $9,658.03万 | -1.91% |
| 156 |
NXPCNEXPACE
|
$0.1562 | $0.1607 | $0.1451 | $128.88万 | $2,664.03万 | 2.03% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 440 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $21.53万 | $1,784.32万 | -2.70% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002845 | $0.000271 | $29.28万 | $4,255.47万 | -2.27% |
| 608 |
HIMSBHIMSB
|
$19.41 | $20.15 | $19.22 | $4.92万 | — | -2.17% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |